Market Cap $4.09T
-1.19%
Volume 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Coins
33.560
+13
Exchanges
885
Last update
3 Minutes ago
Limitless VIP (VIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-23 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-22 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-21 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-20 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-19 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $511,277 |
| Mar-18 2022 | $0.00040583 | $0.00040408 | $0.00040944 | $0.00040944 | - | $511,277 |
| Mar-17 2022 | $0.00040951 | $0.00040662 | $0.00041287 | $0.0004114 | - | $515,912 |
| Mar-16 2022 | $0.00041143 | $0.00039022 | $0.00041465 | $0.00039335 | - | $518,338 |
| Mar-15 2022 | $0.00039338 | $0.0003831 | $0.00039794 | $0.00039664 | - | $495,596 |
| Mar-14 2022 | $0.00039666 | $0.0003768 | $0.00039742 | $0.00037846 | - | $499,728 |
| Mar-13 2022 | $0.00037849 | $0.00037728 | $0.00039209 | $0.00038884 | - | $476,836 |
| Mar-12 2022 | $0.00038904 | $0.00038772 | $0.00039308 | $0.00038794 | - | $490,119 |
| Mar-11 2022 | $0.00038794 | $0.00038347 | $0.00040081 | $0.00039439 | - | $488,745 |
| Mar-10 2022 | $0.00039437 | $0.00038832 | $0.00042004 | $0.00041974 | - | $496,840 |