Market Cap CN¥17.67T 1.05%
Volume 24h CN¥1.21T 12.18%
BTC % 49.91% -1.06%
ETH % 16.73% -1.01%
Coins 27.828 +26
Exchanges 885
Last update 1 minute ago
Limitless VIP VIP

Limitless VIP (VIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2022 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 - CN¥3,713,354
Mar-23 2022 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 - CN¥3,713,354
Mar-22 2022 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 - CN¥3,713,354
Mar-21 2022 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 - CN¥3,713,354
Mar-20 2022 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 - CN¥3,713,354
Mar-19 2022 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 CN¥0.00294753 - CN¥3,713,354
Mar-18 2022 CN¥0.00294753 CN¥0.00293485 CN¥0.00297378 CN¥0.00297378 - CN¥3,713,354
Mar-17 2022 CN¥0.00297425 CN¥0.0029533 CN¥0.00299867 CN¥0.00298801 - CN¥3,747,019
Mar-16 2022 CN¥0.00298824 CN¥0.00283415 CN¥0.00301159 CN¥0.0028569 - CN¥3,764,637
Mar-15 2022 CN¥0.00285713 CN¥0.00278243 CN¥0.00289024 CN¥0.00288077 - CN¥3,599,468
Mar-14 2022 CN¥0.00288095 CN¥0.00273671 CN¥0.00288645 CN¥0.00274874 - CN¥3,629,477
Mar-13 2022 CN¥0.00274898 CN¥0.00274015 CN¥0.00284773 CN¥0.00282415 - CN¥3,463,214
Mar-12 2022 CN¥0.00282555 CN¥0.00281601 CN¥0.00285494 CN¥0.0028176 - CN¥3,559,686
Mar-11 2022 CN¥0.00281764 CN¥0.00278513 CN¥0.00291109 CN¥0.00286448 - CN¥3,549,709
Mar-10 2022 CN¥0.0028643 CN¥0.00282039 CN¥0.00305076 CN¥0.00304853 - CN¥3,608,496

Historical and market price analysis of Limitless VIP (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2588 days, from day 05-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2629 CNY.