Market Cap $4.03T
3.18%
Volume 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Coins
32.413
+15
Exchanges
885
Last update
3 Minutes ago
Lilo (LILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000109101388549 | $0.000000000000109101388549 | $0.000000000000109351327049 | $0.000000000000109351327049 | - | - |
| Jul-12 2025 | $0.000000000000109351327049 | $0.000000000000109351327049 | $0.000000000000114924679069 | $0.000000000000114924679069 | - | - |
| Jul-11 2025 | $0.000000000000114924679069 | $0.000000000000108844341333 | $0.000000000000115949671864 | $0.000000000000108844341333 | - | - |
| Jul-10 2025 | $0.000000000000108844341333 | $0.000000000000097874391434 | $0.000000000000108844341333 | $0.000000000000097874391434 | - | - |
| Jul-09 2025 | $0.000000000000097874391434 | $0.000000000000094137488789 | $0.000000000000097874391434 | $0.000000000000094137488789 | - | - |
| Jul-08 2025 | $0.000000000000094137488789 | $0.000000000000087368470296 | $0.000000000000098956874776 | $0.000000000000098956874776 | - | - |
| Jul-07 2025 | $0.000000000000098956874776 | $0.000000000000098956874776 | $0.000000000000099493919938 | $0.000000000000099493919938 | - | - |
| Jul-06 2025 | $0.000000000000099493919938 | $0.000000000000099493919938 | $0.000000000000099493919938 | $0.000000000000099493919938 | - | - |
| Jul-05 2025 | $0.000000000000099493919938 | $0.000000000000095317762665 | $0.000000000000105352261405 | $0.000000000000095317762665 | - | - |
| Jul-04 2025 | $0.000000000000095317762665 | $0.000000000000095317762665 | $0.000000000000101786710408 | $0.000000000000101786710408 | $80 | - |
| Jul-03 2025 | $0.000000000000101786710408 | $0.000000000000101327315027 | $0.000000000000101786710408 | $0.000000000000101327315027 | $2 | - |
| Jul-02 2025 | $0.000000000000101327315027 | $0.000000000000100079191805 | $0.000000000000118758772214 | $0.000000000000118758772214 | - | - |
| Jul-01 2025 | $0.000000000000118758772214 | $0.000000000000115925853991 | $0.000000000000118758772214 | $0.000000000000115925853991 | - | - |
| Jun-30 2025 | $0.000000000000115925853991 | $0.000000000000115925853991 | $0.000000000000115925853991 | $0.000000000000115925853991 | - | - |
| Jun-29 2025 | $0.000000000000115925853991 | $0.000000000000108232052493 | $0.000000000000115925853991 | $0.000000000000108232052493 | - | - |