Market Cap $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Coins
34.062
+5
Exchanges
885
Last update
1 Seconds ago
LILLIUS (LLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jan-17 2026 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jan-16 2026 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jan-15 2026 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jan-14 2026 | $0.00005637 | $0.00005206 | $0.00005735 | $0.00005497 | - | - |
| Jan-13 2026 | $0.00005497 | $0.00005497 | $0.00019996 | $0.00019991 | $611 | - |
| Jan-12 2026 | $0.0001999 | $0.00019973 | $0.00029957 | $0.00029957 | $133 | - |
| Jan-11 2026 | $0.00029949 | $0.00013978 | $0.00029949 | $0.00024966 | $334 | - |
| Jan-10 2026 | $0.00024965 | $0.00024964 | $0.00024971 | $0.00024968 | $26 | - |
| Jan-09 2026 | $0.00024968 | $0.0002227 | $0.00032977 | $0.0003297 | $41 | - |
| Jan-08 2026 | $0.00032968 | $0.00022971 | $0.00034909 | $0.00022978 | $2,122 | - |
| Jan-07 2026 | $0.00023917 | $0.0001999 | $0.00025996 | $0.00025996 | $2,509 | - |
| Jan-06 2026 | $0.00025989 | $0.00022876 | $0.00039463 | $0.00039291 | $8,546 | - |
| Jan-05 2026 | $0.00040089 | $0.00034983 | $0.00040724 | $0.00040479 | $12,257 | - |
| Jan-04 2026 | $0.00040258 | $0.00038279 | $0.00043619 | $0.00041979 | $12,499 | - |