Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
11 Seconds ago
Lil Pudgys (LPENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-08 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-07 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-06 2025 | $0.0000097181 | $0.0000097181 | $0.00001007 | $0.00001007 | - | - |
| Sep-05 2025 | $0.00001007 | $0.00001001 | $0.00001014 | $0.00001001 | - | - |
| Sep-04 2025 | $0.00001001 | $0.00001001 | $0.00001021 | $0.00001021 | - | - |
| Sep-03 2025 | $0.00001021 | $0.00001017 | $0.00001021 | $0.00001017 | - | - |
| Sep-02 2025 | $0.00001017 | $0.0000101 | $0.00001069 | $0.00001069 | - | - |
| Sep-01 2025 | $0.00001069 | $0.0000099056 | $0.00001069 | $0.0000099056 | - | - |
| Aug-31 2025 | $0.0000099056 | $0.0000099056 | $0.00001034 | $0.00001034 | - | - |
| Aug-30 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-29 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-28 2025 | $0.00001034 | $0.00001024 | $0.00001034 | $0.00001024 | - | - |
| Aug-27 2025 | $0.00001024 | $0.0000095314 | $0.00001024 | $0.0000095314 | - | - |
| Aug-26 2025 | $0.0000095314 | $0.0000090703 | $0.0000099754 | $0.0000099754 | - | - |