Market Cap $4.02T
1.77%
Volume 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Coins
32.452
+15
Exchanges
885
Last update
3 Minutes ago
Lil Pudgys (LPENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-28 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-27 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-26 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-25 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-24 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-23 2025 | $0.000008016 | $0.0000077066 | $0.000008016 | $0.0000077066 | - | - |
| May-22 2025 | $0.0000077066 | $0.0000075518 | $0.0000077066 | $0.0000075518 | - | - |
| May-21 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-20 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-19 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-18 2025 | $0.0000075518 | $0.0000075518 | $0.0000076715 | $0.0000076715 | - | - |
| May-17 2025 | $0.0000076715 | $0.0000073454 | $0.0000078519 | $0.0000078519 | - | - |
| May-16 2025 | $0.0000078519 | $0.0000078519 | $0.0000078519 | $0.0000078519 | - | - |
| May-15 2025 | $0.0000078519 | $0.0000078519 | $0.0000078519 | $0.0000078519 | - | - |