Market Cap $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
58 Seconds ago
Lil Dragon (LDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-11 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-10 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-09 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-08 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-07 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-06 2022 | $0.0000000262 | $0.000000025 | $0.0000000262 | $0.000000025 | - | - |
| Jun-05 2022 | $0.000000025 | $0.0000000248 | $0.0000000251 | $0.0000000248 | - | - |
| Jun-04 2022 | $0.0000000248 | $0.0000000247 | $0.0000000248 | $0.0000000247 | - | - |
| Jun-03 2022 | $0.0000000247 | $0.0000000244 | $0.0000000257 | $0.0000000255 | $159 | - |
| Jun-02 2022 | $0.0000000255 | $0.0000000253 | $0.0000000274 | $0.0000000274 | $168 | - |
| Jun-01 2022 | $0.0000000274 | $0.0000000274 | $0.0000000275 | $0.0000000275 | - | - |
| May-31 2022 | $0.0000000275 | $0.0000000268 | $0.0000000278 | $0.0000000275 | $20,106 | - |