Market Cap R41.88T -6.2%
Volume 24h R3.30T 36.84%
BTC % 49.85% 0.2%
ETH % 16.69% -0.12%
Coins 27.948 +29
Exchanges 885
Last update 1 minute ago
Ligma LIGMA

Ligma (LIGMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.000000001190774474948857 R0.000000001190774474948857 R0.000000001190774474948857 R0.000000001190774474948857 - -
Jun-28 2023 R0.000000001190774474948857 R0.000000001190774474948857 R0.000000001190774474948857 R0.000000001190774474948857 - -
Jun-23 2023 R0.000000001190774474948857 R0.000000001183829829912693 R0.000000001194241328877594 R0.00000000119029454475919 R806 -
Jun-22 2023 R0.000000001187406416732578 R0.000000001187406416732578 R0.000000001195299207401613 R0.000000001195299207401613 R806 -
Jun-19 2023 R0.000000001098083086161302 R0.000000001095937068390913 R0.000000001099223255614774 R0.000000001097605327680318 R1,016 -
Jun-18 2023 R0.000000001094678091809375 R0.000000001094678091809375 R0.000000001114685387107834 R0.000000001114685387107834 R1,016 -
Jun-17 2023 R0.000000001100739249741361 R0.000000001100739249741361 R0.000000001100739249741361 R0.000000001100739249741361 R759 -
Jun-16 2023 R0.000000001101931578074735 R0.000000001065782223124514 R0.000000001104805142729515 R0.000000001070841590408725 R759 -
Jun-15 2023 R0.000000001057034741003372 R0.00000000105327804744658 R0.000000001064981724779857 R0.000000001064434332649661 R740 -
Jun-14 2023 R0.000000001063671014158632 R0.00000000105783148270236 R0.000000001133836201095859 R0.000000001128560619489706 R1,038 -
Jun-13 2023 R0.000000001128559134958488 R0.000000001121626858045213 R0.000000001143596918879432 R0.000000001141067262061756 R347 -
Jun-12 2023 R0.000000001141067262061756 R0.000000001141067262061756 R0.000000001141067262061756 R0.000000001141067262061756 - -
Jun-11 2023 R0.000000001141067262061756 R0.000000001136650103925102 R0.000000001144888461774887 R0.000000001140909551478176 - -
Jun-10 2023 R0.000000001140866450086139 R0.000000001129410225821446 R0.00000000124095733759783 R0.00000000124095733759783 R291 -
Jun-09 2023 R0.00000000124095733759783 R0.00000000124095733759783 R0.00000000124095733759783 R0.00000000124095733759783 - -

Historical and market price analysis of Ligma (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 30 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37746 ZAR.