Market Cap ฿174.19T 47.42%
Volume 24h ฿3.95T 4.08%
BTC % 26.12% -91.42%
ETH % 8.75% -92.57%
Coins 27.913 +19
Exchanges 885
Last update 43 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-26 2023 ฿0.00062362 ฿0.00062362 ฿0.00062362 ฿0.00062362 - ฿28,818
Feb-25 2023 ฿0.00062362 ฿0.00062362 ฿0.00062362 ฿0.00062362 - ฿28,818
Feb-24 2023 ฿0.00062362 ฿0.00062362 ฿0.00062362 ฿0.00062362 - ฿28,818
Feb-23 2023 ฿0.00062362 ฿0.00062362 ฿0.00062362 ฿0.00062362 - ฿28,818
Feb-22 2023 ฿0.00062362 ฿0.00062362 ฿0.00062362 ฿0.00062362 - ฿28,818
Feb-21 2023 ฿0.00062362 ฿0.00062362 ฿0.00062362 ฿0.00062362 - ฿28,818
Feb-20 2023 ฿0.00062362 ฿0.00061133 ฿0.00062541 ฿0.00061982 - ฿28,818
Feb-19 2023 ฿0.00061949 ฿0.00061671 ฿0.00691441 ฿0.00685592 ฿0 ฿28,627
Feb-18 2023 ฿0.00685648 ฿0.00682346 ฿0.024461 ฿0.024351 ฿0 ฿316,838
Feb-17 2023 ฿0.024351 ฿0.023509 ฿0.024668 ฿0.023568 - ฿1,125,301
Feb-16 2023 ฿0.023565 ฿0.023538 ฿0.024898 ฿0.024051 - ฿1,088,971
Feb-15 2023 ฿0.024049 ฿0.022601 ฿0.041392 ฿0.040722 ฿143 ฿1,111,333
Feb-14 2023 ฿0.040725 ฿0.039164 ฿0.04086 ฿0.03942 - ฿1,881,924
Feb-13 2023 ฿0.039425 ฿0.038453 ฿0.039884 ฿0.039628 - ฿1,821,836
Feb-12 2023 ฿0.039631 ฿0.039276 ฿0.040429 ฿0.040278 - ฿1,831,347

Historical and market price analysis of Lightstreams (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 902 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.843 THB.