Market Cap RM12.12T 2.61%
Volume 24h RM721.61B 11.06%
BTC % 50.65% 0.59%
ETH % 16.18% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
LIGHTCYCLE LILC

LIGHTCYCLE (LILC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-11 2023 RM3.2997 RM3.2997 RM3.4677 RM3.4677 RM238,494 -
Dec-10 2023 RM3.3883 RM3.0365 RM3.5898 RM3.5064 RM342,995 -
Dec-09 2023 RM3.5325 RM3.0507 RM3.6832 RM3.0507 RM328,443 -
Dec-08 2023 RM3.1141 RM2.6340 RM3.2217 RM2.7220 RM368,454 -
Dec-07 2023 RM2.7335 RM2.6096 RM3.3014 RM3.0919 RM562,014 -
Dec-06 2023 RM3.1456 RM2.9117 RM3.5163 RM3.4391 RM882,574 -
Dec-05 2023 RM3.2566 RM3.1588 RM3.5617 RM3.1588 RM594,101 -
Dec-04 2023 RM3.3188 RM2.9779 RM3.6166 RM3.2081 RM619,404 -
Dec-03 2023 RM3.2591 RM2.5805 RM3.6866 RM3.2964 RM714,434 -
Dec-02 2023 RM3.3391 RM3.1228 RM3.8363 RM3.8363 RM380,443 -
Dec-01 2023 RM3.6430 RM2.4672 RM3.8091 RM2.4672 RM1,094,966 -
Nov-30 2023 RM3.6253 RM3.6253 RM5.191 RM5.191 RM1,193,429 -
Nov-29 2023 RM5.340 RM5.325 RM7.349 RM6.583 RM1,646,585 -

Historical and market price analysis of LIGHTCYCLE (LILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 07-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.