Market Cap CN¥18.41T -1.23%
Volume 24h CN¥1.12T -25.1%
BTC % 50.43% -0.25%
ETH % 16.24% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
LIGHTCYCLE LILC

LIGHTCYCLE (LILC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2023 CN¥5.121 CN¥5.121 CN¥5.382 CN¥5.382 CN¥370,151 -
Dec-10 2023 CN¥5.258 CN¥4.7127 CN¥5.571 CN¥5.442 CN¥532,342 -
Dec-09 2023 CN¥5.482 CN¥4.7349 CN¥5.716 CN¥4.7349 CN¥509,756 -
Dec-08 2023 CN¥4.8332 CN¥4.0881 CN¥5.000 CN¥4.2247 CN¥571,854 -
Dec-07 2023 CN¥4.2425 CN¥4.0502 CN¥5.123 CN¥4.7988 CN¥872,267 -
Dec-06 2023 CN¥4.8821 CN¥4.5190 CN¥5.457 CN¥5.337 CN¥1,369,787 -
Dec-05 2023 CN¥5.054 CN¥4.9026 CN¥5.527 CN¥4.9026 CN¥922,067 -
Dec-04 2023 CN¥5.151 CN¥4.6219 CN¥5.613 CN¥4.9790 CN¥961,337 -
Dec-03 2023 CN¥5.058 CN¥4.0050 CN¥5.721 CN¥5.116 CN¥1,108,827 -
Dec-02 2023 CN¥5.182 CN¥4.8467 CN¥5.954 CN¥5.954 CN¥590,461 -
Dec-01 2023 CN¥5.654 CN¥3.8292 CN¥5.911 CN¥3.8292 CN¥1,699,428 -
Nov-30 2023 CN¥5.626 CN¥5.626 CN¥8.056 CN¥8.056 CN¥1,852,246 -
Nov-29 2023 CN¥8.289 CN¥8.264 CN¥11.40 CN¥10.21 CN¥2,555,560 -

Historical and market price analysis of LIGHTCYCLE (LILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2581 CNY.