Market Cap Bs.91.86T -0.42%
Volume 24h Bs.5.02T -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2023 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 - -
Oct-04 2023 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 - -
Oct-03 2023 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 - -
Oct-02 2023 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 - -
Oct-01 2023 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 - -
Sep-30 2023 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 Bs.0.00070589 - -
Sep-29 2023 Bs.0.00070589 Bs.0.00070589 Bs.0.00070632 Bs.0.000706 - -
Sep-28 2023 Bs.0.00070609 Bs.0.00070599 Bs.0.00073271 Bs.0.00073271 Bs.7,308 -
Sep-27 2023 Bs.0.00073271 Bs.0.00073271 Bs.0.00073271 Bs.0.00073271 - -
Sep-26 2023 Bs.0.00073271 Bs.0.00073271 Bs.0.00073271 Bs.0.00073271 - -
Sep-25 2023 Bs.0.00073271 Bs.0.00073271 Bs.0.00073271 Bs.0.00073271 - -
Sep-24 2023 Bs.0.00073271 Bs.0.00073271 Bs.0.00073271 Bs.0.00073271 - -
Sep-23 2023 Bs.0.00073271 Bs.0.00073271 Bs.0.00073271 Bs.0.00073271 - -
Sep-22 2023 Bs.0.00073261 Bs.0.00073245 Bs.0.00076621 Bs.0.00076621 Bs.5,779 -
Sep-21 2023 Bs.0.00076621 Bs.0.00076621 Bs.0.00076621 Bs.0.00076621 - -

Historical and market price analysis of Light Token (LT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.