Market Cap $2.54T
-0.92%
Volume 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Coins
28.320
+18
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-04 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-03 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-02 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-01 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Sep-30 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Sep-29 2023 | $0.00001932 | $0.00001932 | $0.00001933 | $0.00001932 | - | - |
Sep-28 2023 | $0.00001933 | $0.00001932 | $0.00002005 | $0.00002005 | $200 | - |
Sep-27 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-26 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-25 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-24 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-23 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-22 2023 | $0.00002005 | $0.00002005 | $0.00002097 | $0.00002097 | $158 | - |
Sep-21 2023 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |