Market Cap Bs.87.90T -1.05%
Volume 24h Bs.4.14T -6.56%
BTC % 49.67% 0.08%
ETH % 16.86% -0.35%
Coins 27.889 +17
Exchanges 885
Last update 38 Seconds ago
Light Coin Exchange Token LCEXTK

Light Coin Exchange Token (LCEXTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.728056 Bs.0.727924 Bs.0.728883 Bs.0.72879 - -
Oct-10 2021 Bs.0.728719 Bs.0.72766 Bs.0.728869 Bs.0.728083 - -
Oct-09 2021 Bs.0.728164 Bs.0.727988 Bs.0.728348 Bs.0.728134 - -
Oct-08 2021 Bs.0.728092 Bs.0.727897 Bs.0.728389 Bs.0.728322 - -
Oct-07 2021 Bs.0.728305 Bs.0.727725 Bs.0.728886 Bs.0.72828 - -
Oct-06 2021 Bs.0.728354 Bs.0.727572 Bs.0.728922 Bs.0.72837 - -
Oct-05 2021 Bs.0.728395 Bs.0.727675 Bs.0.728806 Bs.0.727932 - -
Oct-04 2021 Bs.0.727958 Bs.0.727606 Bs.0.728475 Bs.0.728196 - -
Oct-03 2021 Bs.0.728234 Bs.0.727847 Bs.0.728494 Bs.0.728256 - -
Oct-02 2021 Bs.0.728363 Bs.0.728051 Bs.0.728453 Bs.0.728179 - -
Oct-01 2021 Bs.0.728123 Bs.0.7279 Bs.0.728351 Bs.0.728162 - -
Sep-30 2021 Bs.0.728173 Bs.0.727713 Bs.0.728425 Bs.0.728255 - -
Sep-29 2021 Bs.0.728281 Bs.0.727864 Bs.0.728525 Bs.0.728267 - -
Sep-28 2021 Bs.0.728328 Bs.0.728114 Bs.0.72866 Bs.0.728423 - -
Sep-27 2021 Bs.0.728423 Bs.0.727982 Bs.0.729036 Bs.0.728577 - -

Historical and market price analysis of Light Coin Exchange Token (LCEXTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.