Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
Lift Dollar (USDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.9994 | $1.0004 | $0.9995 | - | $65,782,917 |
| Aug-19 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | - | $72,688,756 |
| Aug-18 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9992 | - | $72,690,981 |
| Aug-17 2025 | $0.9992 | $0.9992 | $1.0016 | $0.9998 | - | $72,655,335 |
| Aug-16 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | - | $72,688,043 |
| Aug-15 2025 | $0.9997 | $0.9986 | $1.0001 | $0.999 | $14,987,560 | $72,675,548 |
| Aug-14 2025 | $0.999 | $0.999 | $0.9995 | $0.9993 | - | $76,913,061 |
| Aug-13 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9991 | $231,513 | $76,933,284 |
| Aug-12 2025 | $0.9991 | $0.9991 | $1.0001 | $0.9994 | $354,091 | $76,905,436 |
| Aug-11 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | - | $76,922,416 |
| Aug-10 2025 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | - | $76,951,868 |
| Aug-09 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | - | $76,951,846 |
| Aug-08 2025 | $1.0000 | $0.9989 | $1.0000 | $0.9991 | - | $76,944,920 |
| Aug-07 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9993 | - | $80,269,660 |
| Aug-06 2025 | $0.9992 | $0.9992 | $0.9998 | $0.9995 | $3,030,584 | $80,270,550 |