Market Cap CL$2,320.29T -1.76%
Volume 24h CL$98.56T -18.92%
BTC % 49.75% -0.88%
ETH % 16.73% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
Life Token V2 LTNV2

Life Token V2 (LTNV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2023 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 - -
Apr-26 2023 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 - -
Apr-25 2023 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 - -
Apr-24 2023 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 - -
Apr-23 2023 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 - -
Apr-22 2023 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 CL$0.0000040153 - -
Apr-21 2023 CL$0.0000040153 CL$0.0000038815 CL$0.0000040776 CL$0.0000039079 - -
Apr-20 2023 CL$0.0000039067 CL$0.0000038776 CL$0.0000040171 CL$0.0000039897 CL$7,333 -
Apr-19 2023 CL$0.0000039896 CL$0.0000039675 CL$0.0000042316 CL$0.0000042316 CL$312 -
Apr-18 2023 CL$0.0000042312 CL$0.0000041497 CL$0.0000042723 CL$0.0000041796 CL$11,424 -
Apr-17 2023 CL$0.0000041785 CL$0.0000041454 CL$0.0000042683 CL$0.0000042346 CL$32,855 -
Apr-16 2023 CL$0.0000042348 CL$0.0000040276 CL$0.0000042618 CL$0.0000040613 CL$3,307 -
Apr-15 2023 CL$0.0000040607 CL$0.0000039828 CL$0.0000040743 CL$0.0000040003 CL$4,781 -
Apr-14 2023 CL$0.0000040011 CL$0.0000038901 CL$0.000004019 CL$0.0000038918 CL$43,825 -
Apr-13 2023 CL$0.0000038918 CL$0.0000037476 CL$0.0000038919 CL$0.0000037686 CL$54,162 -

Historical and market price analysis of Life Token V2 (LTNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 525 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.91311 CLP.