Market Cap CN¥18.56T 3.22%
Volume 24h CN¥1.30T -0.47%
BTC % 50.24% 0.04%
ETH % 16.36% -0.48%
Coins 28.111 +32
Exchanges 885
Last update 40 Seconds ago
Lien LIEN

Lien (LIEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥1.9387 CN¥1.9167 CN¥1.9623 CN¥1.9623 CN¥147,351 -
Jul-15 2024 CN¥1.9566 CN¥1.9401 CN¥1.9979 CN¥1.9661 CN¥233,066 -
Jul-14 2024 CN¥1.9603 CN¥1.9421 CN¥2.0724 CN¥1.9502 CN¥263,502 -
Jul-13 2024 CN¥1.9514 CN¥1.9382 CN¥1.9514 CN¥1.9431 CN¥169,908 -
Jul-12 2024 CN¥1.9413 CN¥1.9359 CN¥1.9452 CN¥1.9429 CN¥146,782 -
Jul-11 2024 CN¥1.9414 CN¥1.9314 CN¥1.9431 CN¥1.9378 CN¥168,983 -
Jul-10 2024 CN¥1.9375 CN¥1.9326 CN¥1.9425 CN¥1.9396 CN¥167,393 -
Jul-09 2024 CN¥1.9376 CN¥1.9353 CN¥1.9444 CN¥1.9421 CN¥153,811 -
Jul-08 2024 CN¥1.9400 CN¥1.8659 CN¥2.0225 CN¥1.8777 CN¥150,364 -
Jul-07 2024 CN¥1.8765 CN¥1.8686 CN¥1.8781 CN¥1.8777 CN¥103,791 -
Jul-06 2024 CN¥1.8794 CN¥1.8688 CN¥1.9012 CN¥1.8698 CN¥116,153 -
Jul-05 2024 CN¥1.8771 CN¥1.8584 CN¥1.9335 CN¥1.9335 CN¥167,552 -
Jul-04 2024 CN¥1.9506 CN¥1.9506 CN¥2.0980 CN¥2.0952 CN¥106,743 -
Jul-03 2024 CN¥2.0961 CN¥2.0961 CN¥2.1553 CN¥2.1468 CN¥156,030 -
Jul-02 2024 CN¥2.1452 CN¥2.1436 CN¥2.1814 CN¥2.1814 CN¥143,125 -

Historical and market price analysis of Lien (LIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1421 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.