Market Cap AU$3.38T -0.98%
Volume 24h AU$177.45B -5.83%
BTC % 50% 0.14%
ETH % 16.41% -0.24%
Coins 28.051 +15
Exchanges 885
Last update 1 minute ago
Lien LIEN

Lien (LIEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.394141 AU$0.392125 AU$0.394491 AU$0.393422 AU$34,306 -
Jul-10 2024 AU$0.393357 AU$0.392357 AU$0.394367 AU$0.393779 AU$33,983 -
Jul-09 2024 AU$0.393366 AU$0.3929 AU$0.394763 AU$0.394281 AU$31,226 -
Jul-08 2024 AU$0.393862 AU$0.37881 AU$0.41061 AU$0.381213 AU$30,526 -
Jul-07 2024 AU$0.380959 AU$0.379372 AU$0.3813 AU$0.381211 AU$21,071 -
Jul-06 2024 AU$0.381553 AU$0.379415 AU$0.38598 AU$0.3796 AU$23,581 -
Jul-05 2024 AU$0.381081 AU$0.377288 AU$0.392543 AU$0.392543 AU$34,016 -
Jul-04 2024 AU$0.396008 AU$0.396008 AU$0.425943 AU$0.425363 AU$21,670 -
Jul-03 2024 AU$0.42555 AU$0.42555 AU$0.437575 AU$0.435852 AU$31,677 -
Jul-02 2024 AU$0.435522 AU$0.435188 AU$0.442867 AU$0.442867 AU$29,057 -
Jul-01 2024 AU$0.443008 AU$0.433563 AU$0.443304 AU$0.433563 AU$31,191 -
Jun-30 2024 AU$0.433001 AU$0.423595 AU$0.433001 AU$0.428408 AU$31,042 -
Jun-29 2024 AU$0.42946 AU$0.421579 AU$0.442807 AU$0.425743 AU$21,294 -
Jun-28 2024 AU$0.424657 AU$0.388028 AU$0.427582 AU$0.388402 AU$38,338 -
Jun-27 2024 AU$0.388505 AU$0.387858 AU$0.389176 AU$0.388243 AU$34,990 -

Historical and market price analysis of Lien (LIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1416 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47349 AUD.