Market Cap NZ$3.83T 2.68%
Volume 24h NZ$148.55B -35.74%
BTC % 50.05% 0.53%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Lido for Solana stSOL

Lido for Solana (stSOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$267.71 NZ$258.83 NZ$268.43 NZ$262.41 NZ$435,088 NZ$28,652,590
Jul-11 2024 NZ$263.17 NZ$263.05 NZ$276.33 NZ$272.07 NZ$378,346 NZ$28,166,502
Jul-10 2024 NZ$272.51 NZ$269.26 NZ$278.75 NZ$269.30 NZ$401,106 NZ$29,166,736
Jul-09 2024 NZ$271.90 NZ$266.49 NZ$275.78 NZ$267.74 NZ$527,786 NZ$29,100,905
Jul-08 2024 NZ$270.60 NZ$248.71 NZ$272.44 NZ$255.38 NZ$804,130 NZ$28,961,753
Jul-07 2024 NZ$257.63 NZ$257.63 NZ$275.24 NZ$274.42 NZ$572,046 NZ$27,573,989
Jul-06 2024 NZ$277.16 NZ$257.00 NZ$277.24 NZ$261.41 NZ$566,634 NZ$29,664,178
Jul-05 2024 NZ$260.37 NZ$238.95 NZ$261.55 NZ$245.94 NZ$1,036,776 NZ$27,866,677
Jul-04 2024 NZ$253.33 NZ$253.33 NZ$275.13 NZ$275.13 NZ$654,540 NZ$27,113,481
Jul-03 2024 NZ$272.21 NZ$270.94 NZ$294.71 NZ$294.71 NZ$688,842 NZ$29,134,005
Jul-02 2024 NZ$295.51 NZ$284.73 NZ$295.51 NZ$285.01 NZ$398,773 NZ$31,628,073
Jun-20 2024 NZ$265.55 NZ$257.08 NZ$267.94 NZ$261.74 NZ$849,212 NZ$28,421,871
Jun-19 2024 NZ$262.00 NZ$262.00 NZ$273.63 NZ$265.74 NZ$886,114 NZ$28,041,956
Jun-18 2024 NZ$264.68 NZ$257.14 NZ$274.77 NZ$274.77 NZ$1,378,584 NZ$28,328,563
Jun-17 2024 NZ$276.08 NZ$272.23 NZ$290.39 NZ$288.84 NZ$947,015 NZ$29,571,275

Historical and market price analysis of Lido for Solana (stSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1001 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.