Market Cap zł8.61T -4.83%
Volume 24h zł519.90B 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Lider Token LIDER

Lider Token (LIDER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00011962 zł0.00011517 zł0.00012027 zł0.00011616 zł4 -
May-16 2022 zł0.00011596 zł0.00010459 zł0.00011813 zł0.00010459 zł4 -
May-13 2022 zł0.00009599 zł0.00008654 zł0.00010723 zł0.00008885 zł4 -
May-12 2022 zł0.00008761 zł0.00008293 zł0.00011202 zł0.00010678 - -
May-11 2022 zł0.00010547 zł0.00009904 zł0.00012627 zł0.0001194 zł8 -
May-03 2022 zł0.00014547 zł0.00014166 zł0.00014884 zł0.00014411 zł8 -
May-02 2022 zł0.00014393 zł0.00014027 zł0.0001445 zł0.00014141 zł8 -
May-01 2022 zł0.00013034 zł0.00012371 zł0.00013034 zł0.00012624 zł44 -
Apr-30 2022 zł0.0001275 zł0.00012583 zł0.00014475 zł0.0001387 zł40 -
Apr-16 2022 zł0.00021751 zł0.00021579 zł0.00022701 zł0.00021959 zł24 -
Apr-15 2022 zł0.00021849 zł0.00020467 zł0.00022214 zł0.00020837 zł24 -
Mar-13 2022 zł0.00032288 zł0.00031637 zł0.00033681 zł0.00031801 zł12 -
Mar-12 2022 zł0.00031772 zł0.00031772 zł0.00032783 zł0.00032335 zł12 -
Feb-23 2022 zł0.00011239 zł0.0001032 zł0.00011737 zł0.00010351 zł4 -
Feb-22 2022 zł0.00010334 zł0.00010098 zł0.00010386 zł0.00010113 zł4 -

Historical and market price analysis of Lider Token (LIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 587 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95678 PLN.