Market Cap NZ$3.54T -4.83%
Volume 24h NZ$213.74B 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 56 Seconds ago
Lider Token LIDER

Lider Token (LIDER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00004917 NZ$0.00004734 NZ$0.00004944 NZ$0.00004775 NZ$2 -
May-16 2022 NZ$0.00004767 NZ$0.000043 NZ$0.00004856 NZ$0.000043 NZ$2 -
May-13 2022 NZ$0.00003946 NZ$0.00003558 NZ$0.00004408 NZ$0.00003652 NZ$2 -
May-12 2022 NZ$0.00003601 NZ$0.00003409 NZ$0.00004605 NZ$0.00004389 - -
May-11 2022 NZ$0.00004336 NZ$0.00004071 NZ$0.00005191 NZ$0.00004908 NZ$3 -
May-03 2022 NZ$0.0000598 NZ$0.00005823 NZ$0.00006119 NZ$0.00005924 NZ$3 -
May-02 2022 NZ$0.00005917 NZ$0.00005766 NZ$0.0000594 NZ$0.00005813 NZ$3 -
May-01 2022 NZ$0.00005358 NZ$0.00005085 NZ$0.00005358 NZ$0.0000519 NZ$18 -
Apr-30 2022 NZ$0.00005241 NZ$0.00005173 NZ$0.0000595 NZ$0.00005702 NZ$16 -
Apr-16 2022 NZ$0.00008942 NZ$0.00008871 NZ$0.00009332 NZ$0.00009027 NZ$10 -
Apr-15 2022 NZ$0.00008982 NZ$0.00008414 NZ$0.00009132 NZ$0.00008566 NZ$10 -
Mar-13 2022 NZ$0.00013274 NZ$0.00013006 NZ$0.00013846 NZ$0.00013073 NZ$5 -
Mar-12 2022 NZ$0.00013062 NZ$0.00013062 NZ$0.00013477 NZ$0.00013293 NZ$5 -
Feb-23 2022 NZ$0.0000462 NZ$0.00004242 NZ$0.00004825 NZ$0.00004255 NZ$2 -
Feb-22 2022 NZ$0.00004248 NZ$0.00004151 NZ$0.00004269 NZ$0.00004157 NZ$2 -

Historical and market price analysis of Lider Token (LIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 587 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62668 NZD.