Market Cap RM10.25T -4.83%
Volume 24h RM618.94B 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Lider Token LIDER

Lider Token (LIDER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.0001424 RM0.00013711 RM0.00014318 RM0.00013829 RM5 -
May-16 2022 RM0.00013805 RM0.00012452 RM0.00014064 RM0.00012452 RM5 -
May-13 2022 RM0.00011428 RM0.00010303 RM0.00012765 RM0.00010577 RM5 -
May-12 2022 RM0.00010429 RM0.00009873 RM0.00013336 RM0.00012712 - -
May-11 2022 RM0.00012557 RM0.0001179 RM0.00015033 RM0.00014214 RM9 -
May-03 2022 RM0.00017318 RM0.00016864 RM0.0001772 RM0.00017156 RM9 -
May-02 2022 RM0.00017135 RM0.00016699 RM0.00017202 RM0.00016834 RM9 -
May-01 2022 RM0.00015517 RM0.00014727 RM0.00015517 RM0.00015029 RM52 -
Apr-30 2022 RM0.00015179 RM0.00014981 RM0.00017232 RM0.00016512 RM47 -
Apr-16 2022 RM0.00025895 RM0.0002569 RM0.00027025 RM0.00026142 RM28 -
Apr-15 2022 RM0.00026011 RM0.00024366 RM0.00026446 RM0.00024806 RM28 -
Mar-13 2022 RM0.00038439 RM0.00037663 RM0.00040097 RM0.00037859 RM14 -
Mar-12 2022 RM0.00037825 RM0.00037825 RM0.00039028 RM0.00038494 RM14 -
Feb-23 2022 RM0.0001338 RM0.00012286 RM0.00013973 RM0.00012323 RM5 -
Feb-22 2022 RM0.00012303 RM0.00012022 RM0.00012364 RM0.00012039 RM5 -

Historical and market price analysis of Lider Token (LIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 587 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.