Market Cap $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Coins
28.315
+20
Exchanges
885
Last update
1 minute ago
Lider Token (LIDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00003023 | $0.0000291 | $0.00003039 | $0.00002935 | $1 | - |
| May-16 2022 | $0.0000293 | $0.00002643 | $0.00002985 | $0.00002643 | $1 | - |
| May-13 2022 | $0.00002426 | $0.00002187 | $0.0000271 | $0.00002245 | $1 | - |
| May-12 2022 | $0.00002214 | $0.00002095 | $0.00002831 | $0.00002698 | - | - |
| May-11 2022 | $0.00002665 | $0.00002503 | $0.00003191 | $0.00003017 | $2 | - |
| May-03 2022 | $0.00003676 | $0.0000358 | $0.00003761 | $0.00003642 | $2 | - |
| May-02 2022 | $0.00003637 | $0.00003545 | $0.00003651 | $0.00003573 | $2 | - |
| May-01 2022 | $0.00003294 | $0.00003126 | $0.00003294 | $0.0000319 | $11 | - |
| Apr-30 2022 | $0.00003222 | $0.0000318 | $0.00003658 | $0.00003505 | $10 | - |
| Apr-16 2022 | $0.00005497 | $0.00005453 | $0.00005737 | $0.00005549 | $6 | - |
| Apr-15 2022 | $0.00005521 | $0.00005172 | $0.00005614 | $0.00005266 | $6 | - |
| Mar-13 2022 | $0.0000816 | $0.00007995 | $0.00008512 | $0.00008037 | $3 | - |
| Mar-12 2022 | $0.00008029 | $0.00008029 | $0.00008285 | $0.00008172 | $3 | - |
| Feb-23 2022 | $0.0000284 | $0.00002608 | $0.00002966 | $0.00002616 | $1 | - |
| Feb-22 2022 | $0.00002611 | $0.00002552 | $0.00002624 | $0.00002555 | $1 | - |