Market Cap Rp35,406.21T -4.92%
Volume 24h Rp2,145.16T 17.78%
BTC % 50.23% -0.11%
ETH % 16.07% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Lider Token LIDER

Lider Token (LIDER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.491347 Rp0.473084 Rp0.494028 Rp0.47716 Rp16,253 -
May-16 2022 Rp0.476333 Rp0.42965 Rp0.485254 Rp0.42965 Rp16,253 -
May-13 2022 Rp0.394316 Rp0.355508 Rp0.440466 Rp0.364958 Rp16,253 -
May-12 2022 Rp0.359866 Rp0.34065 Rp0.460158 Rp0.438608 - -
May-11 2022 Rp0.433256 Rp0.406813 Rp0.518694 Rp0.49045 Rp32,505 -
May-03 2022 Rp0.597558 Rp0.581892 Rp0.611402 Rp0.591964 Rp32,505 -
May-02 2022 Rp0.591213 Rp0.576194 Rp0.593545 Rp0.58086 Rp32,505 -
May-01 2022 Rp0.535411 Rp0.508155 Rp0.535411 Rp0.518562 Rp178,780 -
Apr-30 2022 Rp0.523737 Rp0.516894 Rp0.594578 Rp0.56973 Rp162,527 -
Apr-16 2022 Rp0.89346 Rp0.886403 Rp0.93248 Rp0.901994 Rp97,516 -
Apr-15 2022 Rp0.897465 Rp0.84072 Rp0.912476 Rp0.855913 Rp97,516 -
Mar-13 2022 Rp1.3262 Rp1.2995 Rp1.3834 Rp1.3062 Rp48,758 -
Mar-12 2022 Rp1.3050 Rp1.3050 Rp1.3466 Rp1.3281 Rp48,758 -
Feb-23 2022 Rp0.461676 Rp0.423916 Rp0.48212 Rp0.425195 Rp16,253 -
Feb-22 2022 Rp0.424511 Rp0.414819 Rp0.426619 Rp0.415403 Rp16,253 -

Historical and market price analysis of Lider Token (LIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 587 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.71756 IDR.