Market Cap HK$17.01T -4.83%
Volume 24h HK$1.03T 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Lider Token LIDER

Lider Token (LIDER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00023615 HK$0.00022737 HK$0.00023744 HK$0.00022933 HK$8 -
May-16 2022 HK$0.00022893 HK$0.0002065 HK$0.00023322 HK$0.0002065 HK$8 -
May-13 2022 HK$0.00018951 HK$0.00017086 HK$0.00021169 HK$0.0001754 HK$8 -
May-12 2022 HK$0.00017296 HK$0.00016372 HK$0.00022116 HK$0.0002108 - -
May-11 2022 HK$0.00020823 HK$0.00019552 HK$0.00024929 HK$0.00023572 HK$16 -
May-03 2022 HK$0.0002872 HK$0.00027967 HK$0.00029385 HK$0.00028451 HK$16 -
May-02 2022 HK$0.00028415 HK$0.00027693 HK$0.00028527 HK$0.00027917 HK$16 -
May-01 2022 HK$0.00025733 HK$0.00024423 HK$0.00025733 HK$0.00024923 HK$86 -
Apr-30 2022 HK$0.00025172 HK$0.00024843 HK$0.00028576 HK$0.00027382 HK$78 -
Apr-16 2022 HK$0.00042942 HK$0.00042602 HK$0.00044817 HK$0.00043352 HK$47 -
Apr-15 2022 HK$0.00043134 HK$0.00040407 HK$0.00043855 HK$0.00041137 HK$47 -
Mar-13 2022 HK$0.00063744 HK$0.00062457 HK$0.00066493 HK$0.00062782 HK$23 -
Mar-12 2022 HK$0.00062725 HK$0.00062725 HK$0.00064722 HK$0.00063836 HK$23 -
Feb-23 2022 HK$0.00022189 HK$0.00020374 HK$0.00023171 HK$0.00020436 HK$8 -
Feb-22 2022 HK$0.00020403 HK$0.00019937 HK$0.00020504 HK$0.00019965 HK$8 -

Historical and market price analysis of Lider Token (LIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 587 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81148 HKD.