Market Cap CL$2,034.62T -4.83%
Volume 24h CL$122.80T 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 59 Seconds ago
Lider Token LIDER

Lider Token (LIDER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.028253 CL$0.027203 CL$0.028408 CL$0.027438 CL$935 -
May-16 2022 CL$0.02739 CL$0.024706 CL$0.027903 CL$0.024706 CL$935 -
May-13 2022 CL$0.022674 CL$0.020442 CL$0.025328 CL$0.020986 CL$935 -
May-12 2022 CL$0.020693 CL$0.019588 CL$0.02646 CL$0.025221 - -
May-11 2022 CL$0.024913 CL$0.023392 CL$0.029826 CL$0.028202 CL$1,869 -
May-03 2022 CL$0.034361 CL$0.03346 CL$0.035157 CL$0.034039 CL$1,869 -
May-02 2022 CL$0.033996 CL$0.033132 CL$0.03413 CL$0.033401 CL$1,869 -
May-01 2022 CL$0.030787 CL$0.02922 CL$0.030787 CL$0.029818 CL$10,280 -
Apr-30 2022 CL$0.030116 CL$0.029722 CL$0.03419 CL$0.032761 CL$9,346 -
Apr-16 2022 CL$0.051376 CL$0.05097 CL$0.05362 CL$0.051867 CL$5,607 -
Apr-15 2022 CL$0.051606 CL$0.048343 CL$0.05247 CL$0.049217 CL$5,607 -
Mar-13 2022 CL$0.076264 CL$0.074725 CL$0.079553 CL$0.075113 CL$2,804 -
Mar-12 2022 CL$0.075046 CL$0.075046 CL$0.077434 CL$0.076374 CL$2,804 -
Feb-23 2022 CL$0.026547 CL$0.024376 CL$0.027723 CL$0.02445 CL$935 -
Feb-22 2022 CL$0.02441 CL$0.023853 CL$0.024531 CL$0.023886 CL$935 -

Historical and market price analysis of Lider Token (LIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 587 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.