Market Cap CHF2.28T 1.73%
Volume 24h CHF59.75B -34.74%
BTC % 49.58% -2.07%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
Lider Token LIDER

Lider Token (LIDER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00002701 CHF0.000026 CHF0.00002715 CHF0.00002623 CHF1 -
May-16 2022 CHF0.00002618 CHF0.00002362 CHF0.00002667 CHF0.00002362 CHF1 -
May-13 2022 CHF0.00002167 CHF0.00001954 CHF0.00002421 CHF0.00002006 CHF1 -
May-12 2022 CHF0.00001978 CHF0.00001872 CHF0.00002529 CHF0.00002411 - -
May-11 2022 CHF0.00002381 CHF0.00002236 CHF0.00002851 CHF0.00002696 CHF2 -
May-03 2022 CHF0.00003285 CHF0.00003199 CHF0.00003361 CHF0.00003254 CHF2 -
May-02 2022 CHF0.0000325 CHF0.00003167 CHF0.00003263 CHF0.00003193 CHF2 -
May-01 2022 CHF0.00002943 CHF0.00002793 CHF0.00002943 CHF0.0000285 CHF10 -
Apr-30 2022 CHF0.00002879 CHF0.00002841 CHF0.00003268 CHF0.00003132 CHF9 -
Apr-16 2022 CHF0.00004911 CHF0.00004873 CHF0.00005126 CHF0.00004958 CHF5 -
Apr-15 2022 CHF0.00004933 CHF0.00004621 CHF0.00005016 CHF0.00004705 CHF5 -
Mar-13 2022 CHF0.00007291 CHF0.00007144 CHF0.00007605 CHF0.00007181 CHF3 -
Mar-12 2022 CHF0.00007174 CHF0.00007174 CHF0.00007403 CHF0.00007301 CHF3 -
Feb-23 2022 CHF0.00002538 CHF0.0000233 CHF0.0000265 CHF0.00002337 CHF1 -
Feb-22 2022 CHF0.00002333 CHF0.0000228 CHF0.00002345 CHF0.00002283 CHF1 -

Historical and market price analysis of Lider Token (LIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 587 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.