Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
18 Seconds ago
LICKO (LICKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0001217 | $0.00010186 | $0.00012201 | $0.00010186 | $544 | - |
| Jul-09 2025 | $0.00010212 | $0.00009966 | $0.00010215 | $0.00010161 | $124 | - |
| Jul-08 2025 | $0.00010179 | $0.00009461 | $0.00010235 | $0.00010016 | $126 | - |
| Jul-07 2025 | $0.00010008 | $0.00009957 | $0.00011802 | $0.00011721 | $164 | - |
| Jul-06 2025 | $0.00011729 | $0.0001133 | $0.00011729 | $0.00011728 | $132 | - |
| Jul-05 2025 | $0.00011761 | $0.00011761 | $0.00012713 | $0.00012713 | $214 | - |
| Jul-04 2025 | $0.00013109 | $0.00010613 | $0.00013186 | $0.0001064 | $263 | - |
| Jul-03 2025 | $0.00010666 | $0.0000944 | $0.00010666 | $0.00009442 | $1,158 | - |
| Jul-02 2025 | $0.00009439 | $0.00009226 | $0.00009922 | $0.00009327 | $218 | - |
| Jul-01 2025 | $0.00009327 | $0.00009327 | $0.00074662 | $0.00074653 | $7,820 | - |
| Jun-30 2025 | $0.00074654 | $0.00074392 | $0.0007489 | $0.00074421 | $246 | - |
| Jun-29 2025 | $0.00074398 | $0.00073594 | $0.00074398 | $0.00074087 | $288 | - |
| Jun-28 2025 | $0.00074054 | $0.00015296 | $0.00074054 | $0.00071642 | $4,980 | - |
| Jun-27 2025 | $0.00071791 | $0.00016641 | $0.0007258 | $0.00020201 | $9,289 | - |
| Jun-26 2025 | $0.00020198 | $0.00018325 | $0.00037271 | $0.00037271 | $224 | - |