Market Cap $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Coins
28.893
+16
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000444 | $0.00003864 | $0.00012315 | $0.00012315 | $21,507 | - |
Sep-25 2024 | $0.00012315 | $0.0001217 | $0.00014444 | $0.00012723 | $5,969 | - |
Sep-24 2024 | $0.00012491 | $0.00011926 | $0.00022373 | $0.00022373 | $22,539 | - |
Sep-23 2024 | $0.00023224 | $0.00023224 | $0.00031912 | $0.00028941 | $19,789 | - |
Sep-22 2024 | $0.00032521 | $0.00025228 | $0.00041319 | $0.00041319 | $74,352 | - |
Sep-21 2024 | $0.0003983 | $0.0003983 | $0.00113856 | $0.00113856 | $209,877 | - |
Sep-20 2024 | $0.00132309 | $0.00103517 | $0.00167709 | $0.00108205 | $277,995 | - |
Sep-19 2024 | $0.00114411 | $0.00104694 | $0.00137098 | $0.00126185 | $140,299 | - |
Sep-18 2024 | $0.00114183 | $0.00090497 | $0.00125474 | $0.00117881 | $162,899 | - |
Sep-17 2024 | $0.0011755 | $0.00079608 | $0.00144341 | $0.00144341 | $285,025 | - |
Sep-16 2024 | $0.0011978 | $0.00103425 | $0.0011978 | $0.00103425 | $477,918 | - |