Market Cap $3.37T
2.02%
Volume 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Coins
33.787
+14
Exchanges
885
Last update
1 minute ago
LICKER (LICKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-06 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-05 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-04 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-03 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-02 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-01 2025 | $0.0000083084 | $0.0000082331 | $0.0000083084 | $0.0000082331 | - | - |
| Mar-31 2025 | $0.0000082331 | $0.0000082331 | $0.0000082331 | $0.0000082331 | - | - |
| Mar-30 2025 | $0.0000082331 | $0.0000082331 | $0.0000082331 | $0.0000082331 | - | - |
| Mar-29 2025 | $0.0000082331 | $0.0000080276 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-28 2025 | $0.0000088618 | $0.0000088618 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-27 2025 | $0.0000088618 | $0.0000088618 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-26 2025 | $0.0000088618 | $0.0000088357 | $0.0000088618 | $0.0000088357 | - | - |
| Mar-25 2025 | $0.0000088357 | $0.0000088357 | $0.0000088357 | $0.0000088357 | - | - |
| Mar-24 2025 | $0.0000088357 | $0.0000082295 | $0.0000088357 | $0.0000082295 | - | - |