Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00072032 | $0.00072032 | $0.00072032 | $0.00072032 | - | - |
May-22 2024 | $0.00072032 | $0.00072032 | $0.00072032 | $0.00072032 | - | - |
Oct-26 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-25 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-24 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-23 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-22 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-21 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-20 2023 | $0.00072046 | $0.00072029 | $0.00072053 | $0.00072039 | - | - |
Oct-19 2023 | $0.00072038 | $0.00072018 | $0.00250086 | $0.00250086 | $27 | - |
Oct-18 2023 | $0.00250083 | $0.00250062 | $0.00250158 | $0.00250108 | $7 | - |
Oct-17 2023 | $0.00250115 | $0.00250088 | $0.00250167 | $0.00250167 | $7 | - |
Oct-16 2023 | $0.0025013 | $0.0025004 | $0.00250236 | $0.00250098 | $7 | - |
Oct-15 2023 | $0.00250084 | $0.00250001 | $0.00250084 | $0.00250044 | $7 | - |
Oct-14 2023 | $0.00250044 | $0.00250005 | $0.00250083 | $0.00250052 | $7 | - |