Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
3 Minutes ago
Liberty world financial (libertyworldfinancial.net) (LWFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-26 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-25 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-24 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-23 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-22 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-21 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Oct-20 2025 | $0.0000001575 | $0.0000001241 | $0.0000001575 | $0.0000001259 | $7 | - |
| Oct-19 2025 | $0.0000001259 | $0.0000001259 | $0.0000001577 | $0.0000001306 | - | - |
| Oct-18 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Oct-17 2025 | $0.0000001306 | $0.0000001306 | $0.000000165 | $0.0000001364 | - | - |
| Oct-16 2025 | $0.0000001364 | $0.0000001364 | $0.0000001571 | $0.0000001571 | - | - |
| Oct-15 2025 | $0.0000001571 | $0.000000122 | $0.0000001571 | $0.0000001224 | - | - |
| Oct-14 2025 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Oct-13 2025 | $0.0000001224 | $0.0000001224 | $0.0000001504 | $0.0000001399 | - | - |