Market Cap $3.28T
-3.01%
Volume 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
LexiAI (LEXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-16 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-15 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-14 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-13 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-12 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
| Apr-11 2025 | $0.00026532 | $0.00026532 | $0.00027695 | $0.00027695 | - | - |
| Apr-10 2025 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Apr-09 2025 | $0.00027695 | $0.00023437 | $0.00027695 | $0.00023437 | - | - |
| Apr-08 2025 | $0.00023437 | $0.00023437 | $0.00028392 | $0.00028392 | - | - |
| Apr-07 2025 | $0.00028392 | $0.00028392 | $0.00028392 | $0.00028392 | - | - |
| Apr-06 2025 | $0.00028392 | $0.00028392 | $0.00033458 | $0.00033458 | - | - |
| Apr-05 2025 | $0.00033458 | $0.00032436 | $0.00033458 | $0.00032436 | - | - |
| Apr-04 2025 | $0.00032436 | $0.00031962 | $0.00032436 | $0.00031962 | - | - |
| Apr-03 2025 | $0.00031962 | $0.00031435 | $0.00034033 | $0.00034033 | - | - |