Market Cap $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Coins 29.362 +19
Exchanges 885
Last update 47 Seconds ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-23 2018 $0.00006702 $0.00006603 $0.00006779 $0.00006611 $7 $135
Sep-22 2018 $0.00006617 $0.00001418 $0.00006624 $0.00001477 $7 $30
Sep-21 2018 $0.00001475 $0.00001364 $0.0000844 $0.00001579 $2 $32
Sep-20 2018 $0.00001916 $0.00001879 $0.0000192 $0.00001895 - $38
Sep-19 2018 $0.00001891 $0.00001834 $0.00001912 $0.00001874 - $38
Sep-18 2018 $0.00002392 $0.00002361 $0.00002393 $0.00002385 $3 $48
Sep-17 2018 $0.00002386 $0.00002368 $0.00006524 $0.00005687 $3 $116
Sep-16 2018 $0.0000569 $0.00005683 $0.00006543 $0.00006529 $7 $134
Sep-15 2018 $0.00006525 $0.00002784 $0.00006539 $0.00002984 $29 $61
Sep-14 2018 $0.0000298 $0.00002876 $0.00003119 $0.00002983 - $61
Sep-13 2018 $0.00002985 $0.00002873 $0.00008204 $0.0000738 $3 $151
Sep-12 2018 $0.0000738 $0.00006915 $0.00012661 $0.00012659 - $259
Sep-11 2018 $0.00012655 $0.00010918 $0.00030423 $0.00028307 $44 $581
Sep-10 2018 $0.00028312 $0.00006326 $0.00028312 $0.00006342 $57 $130
Sep-09 2018 $0.00006352 $0.00002894 $0.00018249 $0.00017083 $387 $350

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 557 days, from day 04-23-2023.