Market Cap Bs.89.66T 2.19%
Volume 24h Bs.3.29T 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
LevelUp Gaming LVLUP

LevelUp Gaming (LVLUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2022 Bs.0.015221 Bs.0.015221 Bs.0.015221 Bs.0.015221 - -
Apr-23 2022 Bs.0.015221 Bs.0.015221 Bs.0.015221 Bs.0.015221 - -
Apr-22 2022 Bs.0.015221 Bs.0.015221 Bs.0.015221 Bs.0.015221 - -
Apr-21 2022 Bs.0.015221 Bs.0.015221 Bs.0.015221 Bs.0.015221 - -
Apr-20 2022 Bs.0.015221 Bs.0.015221 Bs.0.015221 Bs.0.015221 - -
Apr-19 2022 Bs.0.015221 Bs.0.015221 Bs.0.015221 Bs.0.015221 - -
Apr-18 2022 Bs.0.015221 Bs.0.015098 Bs.0.015571 Bs.0.015571 - -
Apr-17 2022 Bs.0.015571 Bs.0.015571 Bs.0.015571 Bs.0.015571 - -
Apr-16 2022 Bs.0.015571 Bs.0.015361 Bs.0.015658 Bs.0.015551 Bs.3,038 -
Apr-15 2022 Bs.0.015551 Bs.0.015432 Bs.0.015669 Bs.0.015485 Bs.4,276 -
Apr-14 2022 Bs.0.015485 Bs.0.015397 Bs.0.016059 Bs.0.015915 Bs.3,837 -
Apr-13 2022 Bs.0.015915 Bs.0.015417 Bs.0.015982 Bs.0.015573 Bs.3,224 -
Apr-12 2022 Bs.0.015573 Bs.0.014805 Bs.0.015721 Bs.0.015207 - -
Apr-11 2022 Bs.0.015207 Bs.0.015207 Bs.0.016028 Bs.0.016028 - -
Apr-10 2022 Bs.0.016028 Bs.0.015989 Bs.0.016979 Bs.0.016979 - -

Historical and market price analysis of LevelUp Gaming (LVLUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.