Market Cap zł9.80T -1.98%
Volume 24h zł556.74B -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
LevelUp Gaming LVLUP

LevelUp Gaming (LVLUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2022 zł0.00164647 zł0.00164647 zł0.00164647 zł0.00164647 - -
Apr-23 2022 zł0.00164647 zł0.00164647 zł0.00164647 zł0.00164647 - -
Apr-22 2022 zł0.00164647 zł0.00164647 zł0.00164647 zł0.00164647 - -
Apr-21 2022 zł0.00164647 zł0.00164647 zł0.00164647 zł0.00164647 - -
Apr-20 2022 zł0.00164647 zł0.00164647 zł0.00164647 zł0.00164647 - -
Apr-19 2022 zł0.00164647 zł0.00164647 zł0.00164647 zł0.00164647 - -
Apr-18 2022 zł0.00164647 zł0.00163318 zł0.00168434 zł0.00168434 - -
Apr-17 2022 zł0.00168434 zł0.00168432 zł0.00168434 zł0.00168432 - -
Apr-16 2022 zł0.00168432 zł0.0016616 zł0.00169369 zł0.00168212 zł329 -
Apr-15 2022 zł0.00168212 zł0.00166928 zł0.00169495 zł0.00167496 zł462 -
Apr-14 2022 zł0.00167496 zł0.0016655 zł0.00173707 zł0.00172157 zł415 -
Apr-13 2022 zł0.00172157 zł0.00166765 zł0.00172872 zł0.00168457 zł349 -
Apr-12 2022 zł0.00168457 zł0.00160142 zł0.00170052 zł0.00164491 - -
Apr-11 2022 zł0.00164491 zł0.00164491 zł0.00173377 zł0.00173377 - -
Apr-10 2022 zł0.00173377 zł0.00172954 zł0.00183665 zł0.00183665 - -

Historical and market price analysis of LevelUp Gaming (LVLUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93734 PLN.