Market Cap NZ$4.12T -1.98%
Volume 24h NZ$233.80B -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
LevelUp Gaming LVLUP

LevelUp Gaming (LVLUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2022 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 - -
Apr-23 2022 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 - -
Apr-22 2022 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 - -
Apr-21 2022 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 - -
Apr-20 2022 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 - -
Apr-19 2022 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 NZ$0.00069143 - -
Apr-18 2022 NZ$0.00069143 NZ$0.00068584 NZ$0.00070733 NZ$0.00070733 - -
Apr-17 2022 NZ$0.00070733 NZ$0.00070732 NZ$0.00070733 NZ$0.00070732 - -
Apr-16 2022 NZ$0.00070732 NZ$0.00069778 NZ$0.00071126 NZ$0.0007064 NZ$138 -
Apr-15 2022 NZ$0.0007064 NZ$0.000701 NZ$0.00071178 NZ$0.00070339 NZ$194 -
Apr-14 2022 NZ$0.00070339 NZ$0.00069942 NZ$0.00072947 NZ$0.00072296 NZ$174 -
Apr-13 2022 NZ$0.00072296 NZ$0.00070032 NZ$0.00072597 NZ$0.00070743 NZ$146 -
Apr-12 2022 NZ$0.00070743 NZ$0.00067251 NZ$0.00071412 NZ$0.00069077 - -
Apr-11 2022 NZ$0.00069077 NZ$0.00069077 NZ$0.00072809 NZ$0.00072809 - -
Apr-10 2022 NZ$0.00072809 NZ$0.00072631 NZ$0.00077129 NZ$0.00077129 - -

Historical and market price analysis of LevelUp Gaming (LVLUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65347 NZD.