Market Cap CL$2,313.61T 1.01%
Volume 24h CL$79.34T 4.32%
BTC % 50% 0.42%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
LevelUp Gaming LVLUP

LevelUp Gaming (LVLUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2022 CL$0.396764 CL$0.396764 CL$0.396764 CL$0.396764 - -
Apr-23 2022 CL$0.396764 CL$0.396764 CL$0.396764 CL$0.396764 - -
Apr-22 2022 CL$0.396764 CL$0.396764 CL$0.396764 CL$0.396764 - -
Apr-21 2022 CL$0.396764 CL$0.396764 CL$0.396764 CL$0.396764 - -
Apr-20 2022 CL$0.396764 CL$0.396764 CL$0.396764 CL$0.396764 - -
Apr-19 2022 CL$0.396764 CL$0.396764 CL$0.396764 CL$0.396764 - -
Apr-18 2022 CL$0.396764 CL$0.393561 CL$0.405891 CL$0.405891 - -
Apr-17 2022 CL$0.405891 CL$0.405886 CL$0.405891 CL$0.405886 - -
Apr-16 2022 CL$0.405886 CL$0.40041 CL$0.408144 CL$0.405355 CL$79,178 -
Apr-15 2022 CL$0.405355 CL$0.402259 CL$0.408446 CL$0.403629 CL$111,448 -
Apr-14 2022 CL$0.403629 CL$0.40135 CL$0.418597 CL$0.414862 CL$100,014 -
Apr-13 2022 CL$0.414862 CL$0.401868 CL$0.416585 CL$0.405946 CL$84,027 -
Apr-12 2022 CL$0.405946 CL$0.385908 CL$0.409789 CL$0.396387 - -
Apr-11 2022 CL$0.396387 CL$0.396387 CL$0.417802 CL$0.417802 - -
Apr-10 2022 CL$0.417802 CL$0.416781 CL$0.442593 CL$0.442593 - -

Historical and market price analysis of LevelUp Gaming (LVLUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.81243 CLP.