Market Cap Tk292.60T -1.98%
Volume 24h Tk16.62T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
LevelUp Gaming LVLUP

LevelUp Gaming (LVLUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2022 Tk0.049143 Tk0.049143 Tk0.049143 Tk0.049143 - -
Apr-23 2022 Tk0.049143 Tk0.049143 Tk0.049143 Tk0.049143 - -
Apr-22 2022 Tk0.049143 Tk0.049143 Tk0.049143 Tk0.049143 - -
Apr-21 2022 Tk0.049143 Tk0.049143 Tk0.049143 Tk0.049143 - -
Apr-20 2022 Tk0.049143 Tk0.049143 Tk0.049143 Tk0.049143 - -
Apr-19 2022 Tk0.049143 Tk0.049143 Tk0.049143 Tk0.049143 - -
Apr-18 2022 Tk0.049143 Tk0.048746 Tk0.050273 Tk0.050273 - -
Apr-17 2022 Tk0.050273 Tk0.050273 Tk0.050273 Tk0.050273 - -
Apr-16 2022 Tk0.050273 Tk0.049595 Tk0.050553 Tk0.050207 Tk9,807 -
Apr-15 2022 Tk0.050207 Tk0.049824 Tk0.05059 Tk0.049993 Tk13,804 -
Apr-14 2022 Tk0.049993 Tk0.049711 Tk0.051847 Tk0.051385 Tk12,388 -
Apr-13 2022 Tk0.051385 Tk0.049775 Tk0.051598 Tk0.05028 Tk10,408 -
Apr-12 2022 Tk0.05028 Tk0.047798 Tk0.050756 Tk0.049096 - -
Apr-11 2022 Tk0.049096 Tk0.049096 Tk0.051749 Tk0.051749 - -
Apr-10 2022 Tk0.051749 Tk0.051622 Tk0.054819 Tk0.054819 - -

Historical and market price analysis of LevelUp Gaming (LVLUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.