Market Cap $3.88T
1.59%
Volume 24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Coins
32.391
+15
Exchanges
885
Last update
1 minute ago
Letit (LETIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.028857 | $0.028857 | $0.029327 | $0.02926 | $1,195 | $1,846,891 |
| Jul-09 2025 | $0.029261 | $0.028867 | $0.029261 | $0.028876 | $25 | $1,872,743 |
| Jul-08 2025 | $0.028874 | $0.028871 | $0.029593 | $0.029591 | $565 | $1,847,956 |
| Jul-07 2025 | $0.029591 | $0.02922 | $0.029773 | $0.029773 | $1,665 | $1,893,833 |
| Jul-06 2025 | $0.029766 | $0.029486 | $0.030689 | $0.030661 | $2,839 | $1,905,060 |
| Jul-05 2025 | $0.030657 | $0.027731 | $0.030657 | $0.029917 | $5,876 | $1,962,112 |
| Jul-04 2025 | $0.02992 | $0.029539 | $0.030627 | $0.030592 | $1,539 | $1,914,885 |
| Jul-03 2025 | $0.030595 | $0.030083 | $0.031891 | $0.030642 | $6,787 | $1,958,125 |
| Jul-02 2025 | $0.030201 | $0.029075 | $0.031916 | $0.029084 | $18,996 | $1,932,897 |
| Jul-01 2025 | $0.029086 | $0.028666 | $0.031008 | $0.029505 | $539 | $1,861,535 |
| Jun-30 2025 | $0.029507 | $0.028061 | $0.030424 | $0.028063 | $1,276 | $1,888,467 |
| Jun-29 2025 | $0.028063 | $0.027024 | $0.030497 | $0.028568 | $588 | $1,796,034 |
| Jun-28 2025 | $0.028568 | $0.028566 | $0.030501 | $0.030475 | $441 | $1,828,353 |
| Jun-27 2025 | $0.030472 | $0.03046 | $0.032289 | $0.031597 | $7,672 | $1,950,229 |
| Jun-26 2025 | $0.030052 | $0.028503 | $0.030317 | $0.029828 | $5,032 | $1,923,352 |