Market Cap CL$2,345.61T 2.24%
Volume 24h CL$112.39T 36.17%
BTC % 50.05% 0.02%
ETH % 16.76% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 3 Minutes ago
Let Him Cook COOK

Let Him Cook (COOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.00005216 CL$0.00005216 CL$0.00005216 CL$0.00005216 CL$45,203 -
Jun-16 2023 CL$0.00005222 CL$0.00005051 CL$0.00005235 CL$0.00005055 CL$45,203 -
Jun-14 2023 CL$0.00005415 CL$0.00005415 CL$0.00005415 CL$0.00005415 - -
Jun-13 2023 CL$0.00005415 CL$0.00005347 CL$0.00005429 CL$0.00005381 - -
Jun-12 2023 CL$0.00005381 CL$0.00005342 CL$0.00005726 CL$0.00005714 CL$20,435 -
Jun-11 2023 CL$0.00005712 CL$0.00005679 CL$0.00026784 CL$0.00026784 CL$4,967,988 -
Jun-10 2023 CL$0.00026783 CL$0.00026282 CL$0.00028534 CL$0.00028471 CL$92,011 -
Jun-09 2023 CL$0.00028474 CL$0.0002839 CL$0.00043969 CL$0.00032609 CL$6,079,784 -
Jun-08 2023 CL$0.0003261 CL$0.00032605 CL$0.00046681 CL$0.00042856 CL$2,609,502 -
Jun-07 2023 CL$0.00042854 CL$0.00042449 CL$0.00170074 CL$0.00170047 CL$22,590,216 -

Historical and market price analysis of Let Him Cook (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.77 CLP.