Market Cap $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Less Network (LESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-08 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-07 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-06 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-05 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-04 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-03 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-02 2022 | $0.0001449 | $0.00014487 | $0.00014492 | $0.00014488 | - | - |
| Jun-01 2022 | $0.00014489 | $0.0001439 | $0.00016791 | $0.00016789 | $8,759 | - |
| May-31 2022 | $0.00016789 | $0.00016787 | $0.00016791 | $0.00016789 | $9,452 | - |
| May-30 2022 | $0.00016789 | $0.00016782 | $0.00016791 | $0.00016786 | $9,338 | - |
| May-29 2022 | $0.00016786 | $0.00015982 | $0.00016786 | $0.00015984 | $10,003 | - |
| May-28 2022 | $0.00015984 | $0.0001598 | $0.00015987 | $0.00015984 | $10,101 | - |
| May-27 2022 | $0.00015981 | $0.0001598 | $0.00015986 | $0.00015982 | $9,680 | - |
| May-26 2022 | $0.00015982 | $0.0001598 | $0.00015987 | $0.00015983 | $9,748 | - |