Market Cap $2.49T
-0.21%
Volume 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-12 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-11 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-10 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-09 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-08 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-07 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-06 2022 | $0.0000001552 | $0.0000001508 | $0.000000161 | $0.000000161 | - | - |
Jun-05 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
Jun-04 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
Jun-03 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
Jun-02 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
Jun-01 2022 | $0.000000161 | $0.0000001593 | $0.0000001635 | $0.0000001593 | - | - |
May-31 2022 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
May-30 2022 | $0.0000001593 | $0.0000001514 | $0.00000016 | $0.0000001514 | - | - |