Market Cap $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Leprechaun Finance (LEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-17 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-16 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-15 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-14 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-13 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-12 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-11 2023 | $0.00001964 | $0.00001963 | $0.00002011 | $0.00002011 | $407 | - |
| Apr-10 2023 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Apr-09 2023 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Apr-08 2023 | $0.00002011 | $0.00002 | $0.00002015 | $0.00002002 | - | - |
| Apr-07 2023 | $0.00002004 | $0.00002001 | $0.00002014 | $0.00002014 | $13 | - |
| Apr-06 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Apr-05 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Apr-04 2023 | $0.00002014 | $0.00001997 | $0.00002017 | $0.00001997 | - | - |