Market Cap zł9.91T -0.52%
Volume 24h zł545.09B -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
Lendroid Support Token LST

Lendroid Support Token (LST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00140391 zł0.00136462 zł0.00140409 zł0.00139173 zł5,153 -
May-18 2022 zł0.00150352 zł0.00150165 zł0.00153306 zł0.00152186 zł1,506 -
May-17 2022 zł0.0015244 zł0.00147217 zł0.00153694 zł0.00148344 zł1,526 -
May-15 2022 zł0.00148056 zł0.00146586 zł0.00150583 zł0.00150264 zł150 -
May-14 2022 zł0.00149993 zł0.0014291 zł0.00150129 zł0.00148726 zł150 -
May-13 2022 zł0.00155182 zł0.00142085 zł0.00155182 zł0.00143584 zł16,944 -
May-12 2022 zł0.00143831 zł0.00128095 zł0.00148163 zł0.00135366 zł15,706 -
May-08 2022 zł0.00195359 zł0.00193683 zł0.00201285 zł0.00200944 zł6,662 -
May-07 2022 zł0.00201099 zł0.00199204 zł0.00205608 zł0.0020498 zł6,856 -
May-05 2022 zł0.00226853 zł0.00226388 zł0.00228801 zł0.00227741 zł690 -
May-04 2022 zł0.00227922 zł0.00219233 zł0.00229032 zł0.00220106 zł690 -
Apr-27 2022 zł0.00220099 zł0.00217687 zł0.00220264 zł0.00217687 zł757 -
Apr-26 2022 zł0.00217306 zł0.00216077 zł0.00234147 zł0.002331 zł745 -
Apr-22 2022 zł0.00230371 zł0.00228517 zł0.00234987 zł0.00232382 zł1,553 -
Apr-21 2022 zł0.00232196 zł0.00230375 zł0.00234359 zł0.00234063 zł1,565 -

Historical and market price analysis of Lendroid Support Token (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1320 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94225 PLN.