Market Cap RM11.76T -0.52%
Volume 24h RM646.75B -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
Lendroid Support Token LST

Lendroid Support Token (LST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00166574 RM0.00161913 RM0.00166597 RM0.00165129 RM6,113 -
May-18 2022 RM0.00178394 RM0.00178172 RM0.00181899 RM0.00180569 RM1,787 -
May-17 2022 RM0.00180871 RM0.00174674 RM0.00182359 RM0.00176011 RM1,810 -
May-15 2022 RM0.00175669 RM0.00173926 RM0.00178668 RM0.0017829 RM178 -
May-14 2022 RM0.00177968 RM0.00169563 RM0.00178129 RM0.00176464 RM178 -
May-13 2022 RM0.00184124 RM0.00168585 RM0.00184124 RM0.00170363 RM20,104 -
May-12 2022 RM0.00170656 RM0.00151985 RM0.00175796 RM0.00160613 RM18,635 -
May-08 2022 RM0.00231795 RM0.00229806 RM0.00238825 RM0.00238421 RM7,905 -
May-07 2022 RM0.00238605 RM0.00236356 RM0.00243955 RM0.00243209 RM8,134 -
May-05 2022 RM0.00269163 RM0.00268611 RM0.00271474 RM0.00270215 RM819 -
May-04 2022 RM0.00270431 RM0.00260121 RM0.00271748 RM0.00261157 RM819 -
Apr-27 2022 RM0.00261149 RM0.00258287 RM0.00261345 RM0.00258287 RM898 -
Apr-26 2022 RM0.00257834 RM0.00256377 RM0.00277816 RM0.00276574 RM884 -
Apr-22 2022 RM0.00273336 RM0.00271137 RM0.00278813 RM0.00275723 RM1,843 -
Apr-21 2022 RM0.00275502 RM0.00273341 RM0.00278068 RM0.00277717 RM1,857 -

Historical and market price analysis of Lendroid Support Token (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1320 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6775 MYR.