Market Cap Rp40,774.45T 3.69%
Volume 24h Rp1,716.48T 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
Lendroid Support Token LST

Lendroid Support Token (LST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp5.825 Rp5.662 Rp5.826 Rp5.774 Rp21,380,220 -
May-18 2022 Rp6.238 Rp6.231 Rp6.361 Rp6.314 Rp6,248,848 -
May-17 2022 Rp6.325 Rp6.108 Rp6.377 Rp6.155 Rp6,330,639 -
May-15 2022 Rp6.143 Rp6.082 Rp6.248 Rp6.235 Rp621,613 -
May-14 2022 Rp6.223 Rp5.930 Rp6.229 Rp6.171 Rp621,613 -
May-13 2022 Rp6.439 Rp5.895 Rp6.439 Rp5.957 Rp70,307,717 -
May-12 2022 Rp5.968 Rp5.315 Rp6.147 Rp5.616 Rp65,171,229 -
May-08 2022 Rp8.106 Rp8.036 Rp8.352 Rp8.338 Rp27,645,426 -
May-07 2022 Rp8.344 Rp8.265 Rp8.531 Rp8.505 Rp28,446,980 -
May-05 2022 Rp9.413 Rp9.393 Rp9.494 Rp9.450 Rp2,862,692 -
May-04 2022 Rp9.457 Rp9.097 Rp9.503 Rp9.133 Rp2,862,692 -
Apr-27 2022 Rp9.132 Rp9.032 Rp9.139 Rp9.032 Rp3,140,782 -
Apr-26 2022 Rp9.017 Rp8.966 Rp9.715 Rp9.672 Rp3,091,707 -
Apr-22 2022 Rp9.559 Rp9.482 Rp9.750 Rp9.642 Rp6,445,147 -
Apr-21 2022 Rp9.634 Rp9.559 Rp9.724 Rp9.712 Rp6,494,221 -

Historical and market price analysis of Lendroid Support Token (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1320 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16358.24026 IDR.