Market Cap CN¥18.26T -0.65%
Volume 24h CN¥1.01T -11.44%
BTC % 50.38% 0.04%
ETH % 16.38% 0.73%
Coins 28.134 +20
Exchanges 885
Last update 55 Seconds ago
Lendroid Support Token LST

Lendroid Support Token (LST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00258774 CN¥0.00251532 CN¥0.00258808 CN¥0.00256528 CN¥9,497 -
May-18 2022 CN¥0.00277135 CN¥0.0027679 CN¥0.0028258 CN¥0.00280515 CN¥2,776 -
May-17 2022 CN¥0.00280984 CN¥0.00271357 CN¥0.00283295 CN¥0.00273434 CN¥2,812 -
May-15 2022 CN¥0.00272902 CN¥0.00270194 CN¥0.00277561 CN¥0.00276973 CN¥276 -
May-14 2022 CN¥0.00276474 CN¥0.00263417 CN¥0.00276724 CN¥0.00274137 CN¥276 -
May-13 2022 CN¥0.00286037 CN¥0.00261897 CN¥0.00286037 CN¥0.0026466 CN¥31,231 -
May-12 2022 CN¥0.00265115 CN¥0.0023611 CN¥0.00273099 CN¥0.00249512 CN¥28,950 -
May-08 2022 CN¥0.00360094 CN¥0.00357005 CN¥0.00371016 CN¥0.00370387 CN¥12,280 -
May-07 2022 CN¥0.00370674 CN¥0.0036718 CN¥0.00378985 CN¥0.00377826 CN¥12,636 -
May-05 2022 CN¥0.00418145 CN¥0.00417287 CN¥0.00421736 CN¥0.0041978 CN¥1,272 -
May-04 2022 CN¥0.00420115 CN¥0.00404098 CN¥0.00422161 CN¥0.00405708 CN¥1,272 -
Apr-27 2022 CN¥0.00405695 CN¥0.00401249 CN¥0.00406 CN¥0.00401249 CN¥1,395 -
Apr-26 2022 CN¥0.00400546 CN¥0.00398282 CN¥0.00431588 CN¥0.00429658 CN¥1,373 -
Apr-22 2022 CN¥0.00424628 CN¥0.00421212 CN¥0.00433136 CN¥0.00428336 CN¥2,863 -
Apr-21 2022 CN¥0.00427993 CN¥0.00424636 CN¥0.00431979 CN¥0.00431434 CN¥2,885 -

Historical and market price analysis of Lendroid Support Token (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1320 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2665 CNY.