Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Lendingblock (LND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-28 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-27 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-26 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-25 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-24 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-23 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
| Aug-22 2022 | $0.00088093 | $0.00088003 | $0.00088819 | $0.00088809 | - | $839,970 |
| Aug-21 2022 | $0.00088809 | $0.00088003 | $0.00088818 | $0.00088003 | $10,421 | $846,799 |
| Aug-20 2022 | $0.00088003 | $0.00088003 | $0.00088821 | $0.00088814 | $9,843 | $839,115 |
| Aug-19 2022 | $0.00088815 | $0.00088002 | $0.00088824 | $0.00088541 | $10,037 | $846,855 |
| Aug-18 2022 | $0.00088541 | $0.00088 | $0.0008882 | $0.00088012 | $9,788 | $844,248 |
| Aug-17 2022 | $0.00088012 | $0.00088005 | $0.0008882 | $0.00088106 | $9,865 | $839,199 |
| Aug-16 2022 | $0.00088105 | $0.00088012 | $0.00088835 | $0.00088288 | $9,763 | $840,083 |
| Aug-15 2022 | $0.00088289 | $0.00041406 | $0.00088938 | $0.00087772 | $10,044 | $841,839 |