Market Cap $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Coins
28.507
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-17 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-16 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-15 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-14 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-13 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
Jul-12 2023 | $0.00024941 | $0.00024767 | $0.00024941 | $0.00024767 | - | - |
Jul-11 2023 | $0.00024776 | $0.00004195 | $0.00079631 | $0.00079631 | $992 | - |
Jul-10 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-09 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-08 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-07 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-06 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-05 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
Jul-04 2023 | $0.00079631 | $0.00079601 | $0.00079632 | $0.00079632 | - | - |