Market Cap CL$2,413.13T 1.76%
Volume 24h CL$139.29T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Lemonn LMN

Lemonn (LMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2023 CL$3.4542 CL$3.4542 CL$3.4542 CL$3.4542 - -
Jul-16 2023 CL$3.4542 CL$3.4542 CL$3.4542 CL$3.4542 - -
Jul-15 2023 CL$3.4542 CL$3.4542 CL$3.4542 CL$3.4542 - -
Jul-14 2023 CL$3.4542 CL$3.4542 CL$3.4542 CL$3.4542 - -
Jul-13 2023 CL$3.4542 CL$3.4542 CL$3.4542 CL$3.4542 - -
Jul-12 2023 CL$3.4542 CL$3.4542 CL$3.4542 CL$3.4542 - -
Jul-11 2023 CL$3.4542 CL$3.4542 CL$3.4542 CL$3.4542 - -
Jul-10 2023 CL$3.4326 CL$3.2941 CL$3.4469 CL$3.2941 CL$19,357 -
Jul-09 2023 CL$3.2970 CL$3.2895 CL$3.3929 CL$3.3929 CL$46,179 -
Jul-08 2023 CL$3.3929 CL$3.3929 CL$3.3929 CL$3.3929 - -
Jul-07 2023 CL$3.3929 CL$3.3929 CL$3.3929 CL$3.3929 - -
Jul-06 2023 CL$3.3929 CL$3.3929 CL$3.3929 CL$3.3929 - -
Jul-05 2023 CL$3.3929 CL$3.3929 CL$3.3929 CL$3.3929 - -
Jul-04 2023 CL$3.3937 CL$3.3763 CL$3.4452 CL$3.4452 CL$2,132 -
Jul-03 2023 CL$3.4425 CL$3.2603 CL$3.4950 CL$3.2603 CL$3,597 -

Historical and market price analysis of Lemonn (LMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 615 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.31 CLP.