Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
1 minute ago
Leia Games (LEIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000001299 | $0.000001299 | $0.000001299 | $0.000001299 | - | - |
| Nov-17 2025 | $0.000001299 | $0.0000012987 | $0.0000012993 | $0.0000012993 | - | - |
| Nov-16 2025 | $0.0000012994 | $0.0000009994 | $0.0000012994 | $0.0000009994 | $0 | - |
| Nov-15 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-14 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-13 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-12 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-11 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-10 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-09 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-08 2025 | $0.0000009994 | $0.0000009992 | $0.0000009996 | $0.0000009995 | - | - |
| Nov-07 2025 | $0.0000009998 | $0.0000009992 | $0.0000014997 | $0.0000014997 | $2 | - |
| Nov-06 2025 | $0.0000019892 | $0.0000004899 | $0.0000019897 | $0.0000014904 | $183 | - |
| Nov-05 2025 | $0.0000014904 | $0.0000010002 | $0.0000014904 | $0.0000010002 | $2 | - |
| Nov-04 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |