Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Leia Games (LEIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000015499 | $0.0000015499 | $0.0000015499 | $0.0000015499 | - | - |
| Sep-08 2025 | $0.0000015499 | $0.0000015497 | $0.0000015502 | $0.0000015499 | - | - |
| Sep-07 2025 | $0.0000015501 | $0.0000008298 | $0.0000015501 | $0.0000008301 | $1 | - |
| Sep-06 2025 | $0.0000008301 | $0.00000083 | $0.0000019903 | $0.0000019903 | $3 | - |
| Sep-05 2025 | $0.0000019903 | $0.0000019899 | $0.0000019904 | $0.0000019904 | - | - |
| Sep-04 2025 | $0.0000019901 | $0.0000007001 | $0.0000019906 | $0.0000018006 | $34 | - |
| Sep-03 2025 | $0.0000018006 | $0.0000015502 | $0.0000018007 | $0.0000015502 | $1 | - |
| Sep-02 2025 | $0.0000015502 | $0.0000015498 | $0.0000015507 | $0.0000015499 | - | - |
| Sep-01 2025 | $0.00000155 | $0.0000015498 | $0.0000018506 | $0.0000018506 | $7 | - |
| Aug-31 2025 | $0.0000018502 | $0.0000018498 | $0.0000021006 | $0.0000021006 | $0 | - |
| Aug-30 2025 | $0.0000021003 | $0.0000015998 | $0.0000021003 | $0.0000019001 | $10 | - |
| Aug-29 2025 | $0.0000019001 | $0.00000159 | $0.0000019003 | $0.00000159 | $10 | - |
| Aug-28 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | - | - |
| Aug-27 2025 | $0.00000159 | $0.0000015898 | $0.0000015903 | $0.0000015901 | - | - |
| Aug-26 2025 | $0.0000015903 | $0.0000015898 | $0.0000019707 | $0.0000019707 | $0 | - |