Market Cap $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Coins
34.187
+4
Exchanges
885
Last update
2 Minutes ago
Leia Games (LEIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-07 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-06 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-05 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-04 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-03 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-02 2025 | $0.0000010799 | $0.0000010799 | $0.0000010801 | $0.0000010801 | - | - |
| Dec-01 2025 | $0.0000010801 | $0.0000010797 | $0.0000010802 | $0.0000010799 | - | - |
| Nov-30 2025 | $0.00000108 | $0.00000106 | $0.0000010802 | $0.0000010604 | $0 | - |
| Nov-29 2025 | $0.0000010603 | $0.00000106 | $0.0000012107 | $0.0000012107 | $0 | - |
| Nov-28 2025 | $0.0000012107 | $0.0000012097 | $0.0000012107 | $0.0000012097 | - | - |
| Nov-27 2025 | $0.00000121 | $0.0000010598 | $0.0000012992 | $0.0000012992 | $0 | - |
| Nov-26 2025 | $0.0000012992 | $0.0000012992 | $0.0000012992 | $0.0000012992 | - | - |
| Nov-25 2025 | $0.0000012992 | $0.0000012992 | $0.0000012998 | $0.0000012995 | - | - |
| Nov-24 2025 | $0.0000012995 | $0.0000012993 | $0.0000017798 | $0.0000017792 | $0 | - |