Market Cap $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Coins
33.560
+15
Exchanges
885
Last update
1 minute ago
Leia Games (LEIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000029909 | $0.0000012598 | $0.0000029909 | $0.0000015202 | $0 | - |
| Oct-27 2025 | $0.0000015199 | $0.0000012498 | $0.0000035196 | $0.0000016501 | $15 | - |
| Oct-26 2025 | $0.0000016501 | $0.0000016499 | $0.0000016501 | $0.0000016499 | - | - |
| Oct-25 2025 | $0.0000016501 | $0.00000165 | $0.0000035714 | $0.0000020902 | $0 | - |
| Oct-24 2025 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Oct-23 2025 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Oct-22 2025 | $0.0000020902 | $0.0000020902 | $0.0000020913 | $0.0000020911 | - | - |
| Oct-21 2025 | $0.0000020911 | $0.0000020003 | $0.0000020916 | $0.0000020108 | $7 | - |
| Oct-20 2025 | $0.0000020107 | $0.0000019603 | $0.0000024912 | $0.0000019609 | $7 | - |
| Oct-19 2025 | $0.0000019613 | $0.0000014205 | $0.000002491 | $0.0000014205 | $10 | - |
| Oct-18 2025 | $0.0000014205 | $0.0000014203 | $0.0000014206 | $0.0000014205 | - | - |
| Oct-17 2025 | $0.0000014205 | $0.0000013511 | $0.0000014209 | $0.0000013511 | $1 | - |
| Oct-16 2025 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Oct-15 2025 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Oct-14 2025 | $0.0000013511 | $0.0000013508 | $0.0000013515 | $0.0000013513 | - | - |