Market Cap $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Coins
28.583
+6
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
May-03 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
May-02 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
May-01 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Apr-30 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Apr-29 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Apr-28 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Apr-27 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Apr-26 2024 | $0.0000001617 | $0.0000001617 | $0.0000001648 | $0.0000001622 | $5 | - |
Apr-25 2024 | $0.0000001622 | $0.0000001618 | $0.0000001622 | $0.0000001618 | $12 | - |
Apr-24 2024 | $0.0000001618 | $0.0000001618 | $0.000000163 | $0.000000163 | $12 | - |
Apr-23 2024 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
Apr-22 2024 | $0.000000163 | $0.0000001552 | $0.000000163 | $0.0000001552 | $31 | - |
Apr-21 2024 | $0.0000001552 | $0.0000001481 | $0.0000001552 | $0.0000001481 | $0 | - |
Apr-20 2024 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |